Stochastic Heat Map

Heatmap Chart


OHLC Chart


Line Chart



Original Data
[["2024-05-23","19.220","19.020","19.230","18.960","346759597.000","661214.704"],
["2024-05-24","18.900","18.790","19.050","18.720","199343699.000","375042.543"],
["2024-05-27","18.800","19.000","19.060","18.710","214395872.000","404739.847"],
["2024-05-28","18.990","19.020","19.200","18.970","363947385.000","693894.214"],
["2024-05-29","18.880","18.710","18.910","18.660","383525265.000","719544.743"],
["2024-05-30","18.630","18.460","18.760","18.400","485621355.000","898238.066"],
["2024-05-31","18.640","18.300","18.780","18.300","403077617.000","749870.761"],
["2024-06-03","18.490","18.620","18.810","18.490","451095984.000","844740.149"],
["2024-06-04","18.520","18.660","18.770","18.520","253778474.000","474345.112"],
["2024-06-05","18.700","18.660","18.970","18.610","398831900.000","749559.661"],
["2024-06-06","18.840","18.760","18.970","18.650","378311746.000","710511.218"],
["2024-06-07","18.850","18.660","18.860","18.570","413473726.000","772389.816"],
["2024-06-11","18.480","18.500","18.570","18.280","423427829.000","779653.396"],
["2024-06-12","18.380","18.290","18.380","18.170","425828150.000","777914.818"],
["2024-06-13","18.480","18.460","18.530","18.310","271308949.000","498696.459"],
["2024-06-14","18.320","18.270","18.450","18.260","475315102.000","872128.022"],
["2024-06-17","18.190","18.300","18.490","18.080","272965236.000","500394.149"],
["2024-06-18","18.350","18.290","18.400","18.200","241885757.000","442760.503"],
["2024-06-19","18.420","18.810","18.810","18.400","268955458.000","502585.531"],
["2024-06-20","18.800","18.710","18.880","18.630","509410120.000","953393.253"],
["2024-06-21","18.550","18.400","18.580","18.330","325028014.000","598658.807"],
["2024-06-24","18.240","18.400","18.400","18.140","395728234.000","721648.322"],
["2024-06-25","18.440","18.430","18.600","18.310","250792675.000","462926.845"],
["2024-06-26","18.280","18.470","18.540","18.270","388358559.000","716422.637"],
["2024-06-27","18.350","18.130","18.350","18.060","199198076.000","361393.099"],
["2024-06-28","18.000","18.120","18.270","17.960","229398336.000","416790.734"],
["2024-07-02","18.040","18.190","18.390","18.040","368453142.000","672135.102"],
["2024-07-03","18.250","18.400","18.440","18.210","169117813.000","310170.152"],
["2024-07-04","18.550","18.510","18.620","18.410","204797113.000","378773.681"],
["2024-07-05","18.500","18.260","18.580","18.260","219186586.000","402836.873"],
["2024-07-08","18.220","18.080","18.280","18.010","196236475.000","354913.759"],
["2024-07-09","18.080","18.050","18.180","17.920","242972138.000","438209.716"],
["2024-07-10","18.170","18.020","18.320","17.990","350071676.000","635975.037"],
["2024-07-11","18.190","18.400","18.430","18.160","336921947.000","617232.556"],
["2024-07-12","18.570","18.860","18.890","18.570","224187914.000","421368.213"],
["2024-07-15","18.740","18.580","18.800","18.500","341142858.000","636133.368"],
["2024-07-16","18.450","18.280","18.450","18.280","247617005.000","453801.312"],
["2024-07-17","18.340","18.280","18.380","18.220","267478673.000","489705.191"],
["2024-07-18","18.240","18.330","18.430","18.180","363824156.000","665934.486"],
["2024-07-19","18.150","17.980","18.180","17.930","295965131.000","532288.475"],
["2024-07-22","18.010","18.220","18.260","17.870","362859594.000","656453.713"],
["2024-07-23","18.260","18.020","18.270","18.000","344541219.000","623484.867"],
["2024-07-24","18.010","17.880","18.070","17.810","196191396.000","351064.305"],
["2024-07-25","17.820","17.570","17.850","17.520","370533851.000","652070.942"],
["2024-07-26","17.630","17.550","17.780","17.480","956949896.000","1684845.061"],
["2024-07-29","17.770","17.840","17.920","17.710","237657987.000","423654.547"],
["2024-07-30","17.810","17.550","17.810","17.520","383790188.000","673771.365"],
["2024-07-31","17.640","17.960","17.960","17.560","606636376.000","1082427.450"],
["2024-08-01","17.900","17.850","17.970","17.800","459645828.000","821981.767"],
["2024-08-02","17.560","17.510","17.630","17.420","342239382.000","597940.171"]]




EOP

plotly heatmaps
ohlc-charts
candlestick charts
line charts